1INCH
1INCH · 美元计价
$0.0783
-0.64%
≈ ￥0.51678
(-$0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0788
24H 成交量$134.39万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 220 |
OPGOpenGradient
|
$0.1313 | $0.1315 | $0.1164 | $80.40万 | $3,006.50万 | 7.98% |
| 640 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.75万 | $2.19亿 | -2.10% |
| 679 |
BRKBBBRKBB
|
$574.55 | $576.30 | $563.49 | $4.12万 | — | 0.51% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 504 |
CYPHBCYPHB
|
$2.48 | $2.84 | $2.46 | $24.53万 | — | -11.74% |
| 382 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.82万 | $832.49万 | -1.08% |
| 68 |
FILFilecoin
|
$0.7768 | $0.7907 | $0.7189 | $606.62万 | $6.67亿 | 1.32% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.66 | $25.76 | $24.52 | $3.36万 | $669.57万 | 2.89% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 680 |
RDDTBRDDTB
|
$97.39 | $98.86 | $93.80 | $3.60万 | — | 2.16% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.65 | $41.98 | $37.81 | $341.41万 | $1,889.18万 | 4.02% |
| 441 |
APPBApplovin (bStocks Tokenized St
|
$406.11 | $409.00 | $385.46 | $31.88万 | $281.82万 | 4.10% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.64万 | $1,476.46万 | 4.90% |
| 216 |
FLOKIFLOKI
|
$0.000021 | $0.0000214 | $0.00002018 | $83.77万 | $2.06亿 | -1.82% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,944.45万 | 0.00% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01457 | $0.01338 | $31.02万 | — | -1.18% |
| 478 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.83 | $50.09 | $44.11 | $27.54万 | $418.04万 | 4.79% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
莱特币 - 比特币行情
币安币 - 加密货币行情
Polkadot - 以太坊ETH价格
Render - BTC行情
United Stables - 比特币
Aave - 数字货币市值
狗币 - 比特币行情
Ether.fi - 币种排行
Tokamak - 比特币
Artificial - BTC行情
Pump.fun - 比特币
Pudgy Penguins - 比特币行情
比特币 - 以太坊ETH价格
Sui - 数字货币市值
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币
Gram - 比特币行情
Raydium - 比特币行情
NEAR Protocol - 加密货币行情
Injective - 数字货币市值
RWUSD - 比特币
比特币
LayerZero - 比特币
First Digital - 比特币行情
StraitsX XUSD - 加密货币行情
Meteora - 比特币
Polkadot - 加密货币行情
Tether Gold - 数字货币市值
以太坊 - 比特币行情
First Digital - 币种排行
Worldcoin - 比特币
Pudgy Penguins - 比特币
Pump.fun - 加密货币行情
Ripple USD - 加密货币行情
Ondo - 加密货币行情
StraitsX XUSD - 比特币行情
Meteora - 比特币行情
BitMine - 比特币行情
Bubblemaps - 比特币行情
Hedera - BTC行情