Kite
KITE · 美元计价
$0.1161
3.02%
≈ ￥0.76626
($0.00)
更新于 2026-11-10 20:50:03
24H 最高$0.1173
24H 最低$0.1123
今日开盘$0.1127
24H 成交量$93.24万
流通市值$2.75亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 119 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.1211 | $171.87万 | $3,006.50万 | 4.59% |
| 638 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.59万 | $2.19亿 | -1.58% |
| 681 |
BRKBBBRKBB
|
$575.72 | $577.98 | $563.49 | $3.41万 | — | 1.28% |
| 674 |
BBBBBB
|
$9.14 | $9.28 | $8.68 | $4.05万 | — | 3.75% |
| 375 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.31 | $34.31万 | — | -15.60% |
| 481 |
MASKMask Network
|
$0.36 | $0.371 | $0.356 | $20.87万 | $832.49万 | -2.70% |
| 71 |
FILFilecoin
|
$0.7675 | $0.7907 | $0.7513 | $400.96万 | $6.67亿 | -0.97% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.57 | $26.01 | $24.66 | $3.29万 | $669.57万 | 2.69% |
| 329 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.84万 | — | 0.00% |
| 667 |
RDDTBRDDTB
|
$99.66 | $101.50 | $94.10 | $4.84万 | — | 3.31% |
| 135 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.96 | $42.23 | $39.31 | $139.48万 | $1,889.18万 | 3.67% |
| 509 |
APPBApplovin (bStocks Tokenized St
|
$400.9 | $412.70 | $385.79 | $17.81万 | $281.82万 | 3.44% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 286 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0484 | $51.12万 | $1,476.46万 | -0.81% |
| 299 |
FLOKIFLOKI
|
$0.00002101 | $0.00002138 | $0.00002082 | $48.03万 | $2.06亿 | 0.19% |
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.32万 | $2,944.45万 | -1.90% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $18.04万 | — | -0.49% |
| 336 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.45 | $50.38 | $44.85 | $39.79万 | $418.04万 | 7.17% |
| 435 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Ripple USD - BTC行情
狗币 - 以太坊ETH价格
Artificial - 加密货币行情
Aster - 币种排行
BFUSD - 比特币
NFP - 加密货币行情
NEAR Protocol - 币种排行
以太坊 - 币种排行
USD1 - 比特币
First Digital - BTC行情
PAX Gold - 比特币
Aero - 加密货币行情
Aero - 以太坊ETH价格
Holo - 加密货币行情
Ether.fi - 币种排行
Aptos - 加密货币行情
World Liberty - 比特币行情
Aptos - 比特币
Sui - BTC行情
牛来 - BTC行情
以太坊 - BTC行情
EUR - 以太坊ETH价格
BENQI - 以太坊ETH价格
Initia - 比特币
Aave - 比特币
Ripple USD - 币种排行
BFUSD - 币种排行
Pepe - BTC行情
Artificial - 以太坊ETH价格
恒星币 - BTC行情
Sui - 加密货币行情
Pump.fun - 以太坊ETH价格
Particle - 比特币行情
CYBER - 比特币行情
Pump.fun - 加密货币行情
USD1 - 币种排行
恒星币 - 比特币行情
波场 - BTC行情
USDC - 数字货币市值