ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.47

0.85% ≈ ￥346.302 ($0.44)

更新于 2026-11-08 01:50:02

24H 最高$53.27

24H 最低$51.78

今日开盘$52.03

24H 成交量$71.03万

流通市值$2,482.67万

24H 涨跌额($0.44)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
361	OPGOpenGradient	$0.1215	$0.1228	$0.1186	$27.32万	$2,886.86万	2.36%
605	DCRDecred	$12.77	$12.96	$12.56	$7.16万	$2.25亿	1.19%
685	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
624	BBBBBB	$8.74	$8.90	$8.67	$5.09万	—	-0.34%
527	CYPHBCYPHB	$2.8	$2.96	$2.78	$12.20万	—	0.72%
516	MASKMask Network	$0.379	$0.379	$0.37	$13.02万	$968.20万	1.61%
92	FILFilecoin	$0.7983	$0.8302	$0.7918	$163.38万	$6.72亿	-2.55%
675	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$24.47	$1.64万	$657.13万	1.96%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.10万	—	0.00%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.74万	—	0.83%
249	DRAMBRoundhill Memory ETF (bStocks	$39.44	$39.86	$38.62	$48.90万	$1,805.77万	2.07%
390	APPBApplovin (bStocks Tokenized St	$386.38	$398.17	$384.30	$23.18万	$258.01万	-0.28%
178	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
145	YBYield Basis	$0.0503	$0.0581	$0.0494	$89.19万	$1,462.33万	-12.37%
270	FLOKIFLOKI	$0.00002138	$0.00002198	$0.00002125	$43.16万	$2.05亿	-2.02%
622	UMAUMA	$0.322	$0.334	$0.318	$5.26万	$2,934.80万	-3.01%
562	AIGENSYNAIGENSYN	$0.01489	$0.01536	$0.01481	$9.83万	—	-2.55%
560	CRWVBCoreWeave (bStocks Tokenized S	$46.14	$47.00	$43.20	$10.03万	$385.68万	5.42%
371	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%