Jito

JTO · 美元计价

$0.3381

-2.03% ≈ ￥2.2315 (-$0.01)

更新于 2026-11-08 02:25:01

24H 最高$0.3517

24H 最低$0.3351

今日开盘$0.3451

24H 成交量$69.41万

流通市值$1.82亿

24H 涨跌额(-$0.01)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
359	OPGOpenGradient	$0.1212	$0.1228	$0.119	$26.96万	$2,886.86万	1.51%
602	DCRDecred	$12.79	$12.96	$12.56	$7.07万	$2.25亿	1.27%
684	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
621	BBBBBB	$8.7	$8.90	$8.67	$5.11万	—	-0.91%
572	CYPHBCYPHB	$2.82	$2.96	$2.79	$9.01万	—	-1.05%
512	MASKMask Network	$0.38	$0.38	$0.37	$13.17万	$968.20万	1.60%
94	FILFilecoin	$0.7978	$0.8302	$0.7918	$161.98万	$6.72亿	-3.50%
673	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$24.54	$1.62万	$657.13万	1.96%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.01万	—	0.00%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.67万	—	0.88%
271	DRAMBRoundhill Memory ETF (bStocks	$39.64	$39.86	$38.77	$41.65万	$1,805.77万	2.06%
404	APPBApplovin (bStocks Tokenized St	$386.73	$398.17	$384.30	$21.94万	$258.01万	-1.15%
176	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
139	YBYield Basis	$0.0507	$0.0581	$0.0494	$90.24万	$1,462.33万	-12.13%
269	FLOKIFLOKI	$0.00002141	$0.00002198	$0.00002125	$42.48万	$2.05亿	-2.37%
619	UMAUMA	$0.323	$0.334	$0.318	$5.24万	$2,934.80万	-3.29%
564	AIGENSYNAIGENSYN	$0.01493	$0.01536	$0.01481	$9.61万	—	-2.80%
562	CRWVBCoreWeave (bStocks Tokenized S	$46.38	$47.00	$44.36	$9.65万	$385.68万	4.55%
371	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%