Centrifuge
CFG · 美元计价
$0.0859
-4.02%
≈ ￥0.56694
(-$0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.0924
24H 最低$0.0851
今日开盘$0.0895
24H 成交量$95.19万
流通市值$3,489.28万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 122 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.1199 | $166.45万 | $3,006.50万 | 5.55% |
| 641 |
DCRDecred
|
$11.92 | $12.43 | $11.90 | $7.55万 | $2.19亿 | -1.00% |
| 680 |
BRKBBBRKBB
|
$575.12 | $577.98 | $563.49 | $3.42万 | — | 0.32% |
| 678 |
BBBBBB
|
$9.18 | $9.28 | $8.68 | $3.63万 | — | 4.68% |
| 362 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.31 | $36.20万 | — | -15.52% |
| 517 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $17.72万 | $832.49万 | -1.64% |
| 71 |
FILFilecoin
|
$0.7651 | $0.7907 | $0.7513 | $392.41万 | $6.67亿 | -0.09% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.62 | $26.01 | $24.66 | $3.34万 | $669.57万 | 2.81% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.21万 | — | 2.78% |
| 674 |
RDDTBRDDTB
|
$100.54 | $101.50 | $94.10 | $3.73万 | — | 5.32% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.18 | $42.23 | $38.91 | $144.36万 | $1,889.18万 | 5.11% |
| 514 |
APPBApplovin (bStocks Tokenized St
|
$401.79 | $412.70 | $385.79 | $17.88万 | $281.82万 | 3.56% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 281 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0484 | $53.34万 | $1,476.46万 | -0.81% |
| 284 |
FLOKIFLOKI
|
$0.00002102 | $0.00002138 | $0.00002066 | $52.99万 | $2.06亿 | 1.35% |
| 654 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.15万 | $2,944.45万 | -0.96% |
| 508 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01457 | $0.01398 | $18.16万 | — | 0.14% |
| 342 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.09 | $50.38 | $44.44 | $39.17万 | $418.04万 | 8.94% |
| 440 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Pyth Network - 数字货币市值
达世币 - 以太坊ETH价格
艾达币 - 比特币
Ether.fi - 以太坊ETH价格
RWUSD - 币种排行
Pepe - 比特币
BENQI - 以太坊ETH价格
EUR - 数字货币市值
大零币 - 币种排行
Render - 以太坊ETH价格
Hedera - 币种排行
Pudgy Penguins - 币种排行
NEAR Protocol - 加密货币行情
THORChain - 加密货币行情
Worldcoin - 比特币行情
达世币 - 加密货币行情
NFP - 数字货币市值
Ether.fi - 比特币
大零币 - BTC行情
艾达币 - 数字货币市值
Meteora - 比特币行情
Aster - 数字货币市值
USDC - BTC行情
Sui - 币种排行
Render - 比特币行情
NFP - 加密货币行情
RWUSD - 比特币行情
Chainlink - 加密货币行情
Initia - BTC行情
Reserve Rights - 加密货币行情
波场 - 加密货币行情
Bittensor - BTC行情
Tokamak - 比特币
THORChain - 加密货币行情
Hyperliquid - 币种排行
Holo - 比特币
Bubblemaps - 币种排行
PAX Gold - 以太坊ETH价格
BENQI - 比特币行情
Particle - 币种排行