埃欧塔
IOTA · 美元计价
$0.0349
0.00%
≈ ￥0.23034
($0.00)
更新于 2026-11-10 22:40:02
24H 最高$0.0354
24H 最低$0.0343
今日开盘$0.0349
24H 成交量$28.69万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 119 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.1219 | $185.44万 | $3,006.50万 | 4.50% |
| 637 |
DCRDecred
|
$11.94 | $12.43 | $11.85 | $8.72万 | $2.19亿 | -1.57% |
| 671 |
BRKBBBRKBB
|
$578.78 | $582.09 | $563.49 | $4.84万 | — | 1.53% |
| 675 |
BBBBBB
|
$9.04 | $9.28 | $8.75 | $4.32万 | — | 2.84% |
| 349 |
CYPHBCYPHB
|
$2.42 | $2.81 | $2.31 | $38.97万 | — | -6.92% |
| 463 |
MASKMask Network
|
$0.362 | $0.371 | $0.355 | $24.51万 | $832.49万 | -1.09% |
| 59 |
FILFilecoin
|
$0.7583 | $0.7907 | $0.7441 | $675.48万 | $6.67亿 | -2.21% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.49 | $26.01 | $25.18 | $3.25万 | $669.57万 | 1.23% |
| 334 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.08万 | — | 0.00% |
| 669 |
RDDTBRDDTB
|
$100.4 | $101.50 | $94.44 | $4.89万 | — | 6.02% |
| 136 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.66 | $42.23 | $39.99 | $149.85万 | $1,889.18万 | 1.63% |
| 535 |
APPBApplovin (bStocks Tokenized St
|
$402.41 | $412.70 | $396.93 | $16.78万 | $281.82万 | 0.14% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 305 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0484 | $47.92万 | $1,476.46万 | -1.00% |
| 294 |
FLOKIFLOKI
|
$0.00002124 | $0.00002138 | $0.0000207 | $50.34万 | $2.06亿 | 1.29% |
| 649 |
UMAUMA
|
$0.311 | $0.321 | $0.307 | $7.90万 | $2,944.45万 | -1.27% |
| 505 |
AIGENSYNAIGENSYN
|
$0.0143 | $0.01457 | $0.01398 | $19.92万 | — | -0.49% |
| 331 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.18 | $50.38 | $46.20 | $42.79万 | $418.04万 | 6.45% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
大零币 - 比特币行情
达世币 - BTC行情
Uniswap - 加密货币行情
POL - 加密货币行情
Tokamak - 数字货币市值
艾达币 - 币种排行
BNSOL - 比特币行情
莱特币 - 比特币行情
Hyperliquid - 比特币行情
Avalanche - 以太坊ETH价格
Reserve Rights - 币种排行
Render - 数字货币市值
Aave - 数字货币市值
BNSOL - 币种排行
Ether.fi - BTC行情
USD1 - 数字货币市值
Hyperliquid - 币种排行
Arbitrum - 比特币
Pyth Network - BTC行情
Uniswap - 比特币
艾达币 - 比特币
Nexpace - BTC行情
QQQB - BTC行情
A链 - BTC行情
Chainlink - 比特币
Ethena USDe - 加密货币行情
ONEchain - 数字货币市值
恒星币 - 比特币行情
恒星币 - 比特币
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币行情
Ether.fi - 比特币
Pump.fun - 以太坊ETH价格
Test - 加密货币行情
Hyperliquid - 比特币
艾达币 - 以太坊ETH价格
World Liberty - BTC行情
First Digital - 以太坊ETH价格
Worldcoin - 币种排行
Ondo - 加密货币行情