Notcoin

NOT · 美元计价

$0.000328

-2.09% ≈ ￥0.0021648 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.000337

24H 最低$0.000326

今日开盘$0.000335

24H 成交量$7.11万

流通市值$3,252.00万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00031429

最低日期2026-11-05

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
358	OPGOpenGradient	$0.1211	$0.1228	$0.119	$26.97万	$2,886.86万	1.59%
603	DCRDecred	$12.77	$12.96	$12.56	$7.06万	$2.25亿	0.87%
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.09万	—	-0.45%
621	BBBBBB	$8.7	$8.90	$8.67	$5.10万	—	-1.36%
575	CYPHBCYPHB	$2.82	$2.96	$2.79	$8.80万	—	-1.40%
510	MASKMask Network	$0.379	$0.38	$0.37	$13.22万	$968.20万	1.34%
94	FILFilecoin	$0.7969	$0.8302	$0.7918	$162.26万	$6.72亿	-3.70%
672	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$24.54	$1.62万	$657.13万	1.96%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
671	RDDTBRDDTB	$95.45	$96.03	$94.65	$1.67万	—	0.85%
274	DRAMBRoundhill Memory ETF (bStocks	$39.63	$39.86	$38.86	$40.68万	$1,805.77万	1.98%
408	APPBApplovin (bStocks Tokenized St	$386.73	$398.17	$384.30	$21.76万	$258.01万	-1.64%
175	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
139	YBYield Basis	$0.0507	$0.0581	$0.0494	$90.39万	$1,462.33万	-12.28%
269	FLOKIFLOKI	$0.00002139	$0.00002198	$0.00002125	$42.42万	$2.05亿	-2.46%
618	UMAUMA	$0.322	$0.334	$0.318	$5.28万	$2,934.80万	-3.59%
564	AIGENSYNAIGENSYN	$0.01488	$0.01536	$0.01481	$9.61万	—	-3.13%
562	CRWVBCoreWeave (bStocks Tokenized S	$46.37	$47.00	$44.79	$9.64万	$385.68万	3.53%
371	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%