zkPass

ZKP · 美元计价

$0.0375

-1.32% ≈ ￥0.2475 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.0389

24H 最低$0.0371

今日开盘$0.038

24H 成交量$22.76万

流通市值$751.30万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.036025

最低日期2026-11-05

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
361	OPGOpenGradient	$0.1204	$0.1228	$0.119	$26.47万	$2,886.86万	0.59%
603	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.11%
684	BRKBBBRKBB	$573.8	$578.05	$566.85	$1.03万	—	-0.39%
618	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.91%
597	CYPHBCYPHB	$2.8	$2.94	$2.79	$7.34万	—	-1.41%
504	MASKMask Network	$0.378	$0.38	$0.37	$13.45万	$968.20万	1.34%
92	FILFilecoin	$0.7929	$0.8302	$0.7918	$161.23万	$6.72亿	-4.33%
676	GMEBGameStop (bStocks Tokenized St	$24.99	$25.18	$24.70	$1.35万	$657.13万	0.97%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.88万	—	0.00%
667	RDDTBRDDTB	$95.33	$96.03	$95.02	$1.61万	—	-0.50%
310	DRAMBRoundhill Memory ETF (bStocks	$39.51	$39.86	$39.04	$34.65万	$1,805.77万	0.64%
421	APPBApplovin (bStocks Tokenized St	$386.34	$398.17	$384.30	$20.38万	$258.01万	-1.69%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
138	YBYield Basis	$0.0508	$0.0578	$0.0494	$91.60万	$1,462.33万	-11.50%
269	FLOKIFLOKI	$0.0000214	$0.00002193	$0.00002125	$42.10万	$2.05亿	-2.15%
615	UMAUMA	$0.321	$0.333	$0.318	$5.29万	$2,934.80万	-3.60%
562	AIGENSYNAIGENSYN	$0.01489	$0.01533	$0.01481	$9.50万	—	-2.74%
566	CRWVBCoreWeave (bStocks Tokenized S	$46.27	$47.00	$45.43	$9.30万	$385.68万	1.14%
366	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%