Mubarak
MUBARAK · 美元计价
$0.03877
-1.20%
≈ ￥0.255882
(-$0.00)
更新于 2026-11-10 08:45:02
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03924
24H 成交量$139.91万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 182 |
OPGOpenGradient
|
$0.1254 | $0.1316 | $0.1175 | $94.20万 | $3,006.50万 | 3.72% |
| 640 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $8.91万 | $2.19亿 | -0.98% |
| 678 |
BRKBBBRKBB
|
$573.01 | $577.98 | $563.49 | $3.94万 | — | 0.47% |
| 679 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.79万 | — | 6.34% |
| 415 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.54万 | — | -12.77% |
| 435 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $28.66万 | $832.49万 | 0.00% |
| 74 |
FILFilecoin
|
$0.7575 | $0.7907 | $0.737 | $452.83万 | $6.67亿 | 1.19% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$25.51 | $26.01 | $24.52 | $3.77万 | $669.57万 | 2.41% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $67.08万 | — | -2.70% |
| 675 |
RDDTBRDDTB
|
$101.35 | $101.50 | $94.10 | $4.26万 | — | 6.89% |
| 107 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.83 | $42.23 | $37.81 | $229.87万 | $1,889.18万 | 8.06% |
| 399 |
APPBApplovin (bStocks Tokenized St
|
$408.37 | $412.70 | $385.46 | $32.26万 | $281.82万 | 5.43% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 267 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $57.06万 | $1,476.46万 | 6.06% |
| 239 |
FLOKIFLOKI
|
$0.0000209 | $0.00002138 | $0.00002025 | $68.14万 | $2.06亿 | 0.58% |
| 671 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.83万 | $2,944.45万 | 0.97% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $21.69万 | — | 0.86% |
| 438 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.92 | $50.29 | $44.11 | $28.24万 | $418.04万 | 9.79% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Aave - 数字货币市值
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格
Initia - 加密货币行情
大零币 - 比特币
QQQB - 比特币行情
Meteora - 加密货币行情
Gram - BTC行情
Pepe - 比特币行情
Arbitrum - 以太坊ETH价格
USD1 - BTC行情
Hyperliquid - 比特币
BitMine - 比特币行情
WBETH - 以太坊ETH价格
Aave - BTC行情
Chainlink - BTC行情
USDC - 比特币
Avalanche - 加密货币行情
艾达币 - 比特币行情
Chainlink - 币种排行
Ondo - BTC行情
EUR - 数字货币市值
Solana - 比特币
Filecoin - 加密货币行情
Tether Gold - 比特币
狗币 - 以太坊ETH价格
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
WBETH - 以太坊ETH价格
Holo - 币种排行
Plasma - 币种排行
Arbitrum - 币种排行
Quant - 比特币行情
POL - BTC行情
大零币 - 比特币
GNS - 比特币行情
StraitsX XUSD - 比特币
Sui - 比特币行情
Internet - 币种排行