IOST

IOST · 美元计价

$0.000693

-1.14% ≈ ￥0.0045738 (-$0.00)

更新于 2026-11-08 01:25:03

24H 最高$0.000705

24H 最低$0.000687

今日开盘$0.000701

24H 成交量$19.65万

流通市值$2,535.75万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
362	OPGOpenGradient	$0.1214	$0.1228	$0.1185	$27.59万	$2,886.86万	1.59%
612	DCRDecred	$12.78	$12.96	$12.56	$7.10万	$2.25亿	0.71%
688	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
629	BBBBBB	$8.74	$8.90	$8.67	$5.11万	—	-1.47%
512	CYPHBCYPHB	$2.8	$2.96	$2.75	$13.82万	—	-0.36%
520	MASKMask Network	$0.378	$0.379	$0.37	$12.96万	$968.20万	0.53%
89	FILFilecoin	$0.7982	$0.8302	$0.7918	$169.93万	$6.72亿	-2.64%
669	GMEBGameStop (bStocks Tokenized St	$24.98	$25.18	$24.47	$2.30万	$657.13万	1.50%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.27万	—	0.00%
674	RDDTBRDDTB	$95.34	$96.03	$94.65	$1.89万	—	-0.20%
235	DRAMBRoundhill Memory ETF (bStocks	$39.35	$39.86	$38.62	$52.73万	$1,805.77万	-0.28%
388	APPBApplovin (bStocks Tokenized St	$385.42	$398.17	$384.30	$24.19万	$258.01万	-0.05%
180	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
152	YBYield Basis	$0.0509	$0.0581	$0.0494	$87.91万	$1,462.33万	-11.94%
265	FLOKIFLOKI	$0.00002134	$0.00002198	$0.00002125	$44.66万	$2.05亿	-2.74%
623	UMAUMA	$0.322	$0.335	$0.318	$5.50万	$2,934.80万	-3.88%
561	AIGENSYNAIGENSYN	$0.01489	$0.01536	$0.01481	$10.10万	—	-2.87%
471	CRWVBCoreWeave (bStocks Tokenized S	$46.06	$47.00	$43.20	$16.49万	$385.68万	-0.45%
375	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%