GMX

GMX · 美元计价

$7.95

-4.68% ≈ ￥52.47 (-$0.39)

更新于 2026-11-08 03:55:02

24H 最高$8.35

24H 最低$7.86

今日开盘$8.34

24H 成交量$36.70万

流通市值$8,554.38万

24H 涨跌额(-$0.39)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
367	OPGOpenGradient	$0.1204	$0.1228	$0.119	$25.65万	$2,886.86万	0.59%
600	DCRDecred	$12.76	$12.96	$12.56	$7.25万	$2.25亿	1.27%
681	BRKBBBRKBB	$572.85	$578.05	$566.85	$1.03万	—	-0.45%
623	BBBBBB	$8.71	$8.90	$8.67	$4.99万	—	-2.03%
613	CYPHBCYPHB	$2.79	$2.94	$2.79	$5.42万	—	-2.79%
500	MASKMask Network	$0.377	$0.38	$0.37	$13.65万	$968.20万	1.34%
93	FILFilecoin	$0.7881	$0.8273	$0.7873	$161.72万	$6.72亿	-3.94%
675	GMEBGameStop (bStocks Tokenized St	$24.98	$25.18	$24.89	$1.16万	$657.13万	0.24%
535	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.90万	—	0.00%
668	RDDTBRDDTB	$95.49	$95.96	$95.02	$1.55万	—	0.15%
332	DRAMBRoundhill Memory ETF (bStocks	$39.49	$39.86	$39.05	$29.93万	$1,805.77万	1.13%
481	APPBApplovin (bStocks Tokenized St	$385.04	$398.17	$383.53	$14.87万	$258.01万	-2.78%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
127	YBYield Basis	$0.051	$0.0578	$0.0494	$102.25万	$1,462.33万	-11.30%
265	FLOKIFLOKI	$0.00002136	$0.00002193	$0.00002125	$42.32万	$2.05亿	-2.11%
614	UMAUMA	$0.321	$0.333	$0.318	$5.34万	$2,934.80万	-3.60%
561	AIGENSYNAIGENSYN	$0.01485	$0.01531	$0.01481	$9.12万	—	-2.50%
570	CRWVBCoreWeave (bStocks Tokenized S	$46.2	$47.00	$45.91	$8.68万	$385.68万	0.63%
366	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%