Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 20:20:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$379.33万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 121 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.1202 | $170.81万 | $3,006.50万 | 5.81% |
| 643 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.56万 | $2.19亿 | -1.58% |
| 681 |
BRKBBBRKBB
|
$575.34 | $577.98 | $563.49 | $3.40万 | — | 1.21% |
| 678 |
BBBBBB
|
$9.16 | $9.28 | $8.68 | $3.64万 | — | 4.33% |
| 370 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.31 | $35.71万 | — | -14.18% |
| 533 |
MASKMask Network
|
$0.364 | $0.371 | $0.36 | $15.67万 | $832.49万 | -0.82% |
| 71 |
FILFilecoin
|
$0.7715 | $0.7907 | $0.7513 | $392.71万 | $6.67亿 | 0.33% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.66 | $3.36万 | $669.57万 | 2.98% |
| 328 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.86万 | — | 0.00% |
| 676 |
RDDTBRDDTB
|
$100.2 | $101.50 | $94.10 | $3.72万 | — | 4.52% |
| 136 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.07 | $42.23 | $38.98 | $141.57万 | $1,889.18万 | 4.77% |
| 510 |
APPBApplovin (bStocks Tokenized St
|
$401.57 | $412.70 | $385.79 | $17.81万 | $281.82万 | 3.64% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 282 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0484 | $52.21万 | $1,476.46万 | 0.41% |
| 291 |
FLOKIFLOKI
|
$0.00002104 | $0.00002138 | $0.00002082 | $50.47万 | $2.06亿 | 0.62% |
| 648 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.78万 | $2,944.45万 | -1.27% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $18.18万 | — | 0.21% |
| 336 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.42 | $50.38 | $44.56 | $39.77万 | $418.04万 | 8.18% |
| 441 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Pyth Network - BTC行情
瑞波币 - 比特币
POL - BTC行情
Particle - BTC行情
以太坊 - BTC行情
BEAMX - BTC行情
Hedera - BTC行情
Uniswap - 数字货币市值
Chainlink - 以太坊ETH价格
瑞波币 - 加密货币行情
Sui - 加密货币行情
USD.AI - BTC行情
Bubblemaps - 数字货币市值
Ethena - 比特币行情
Particle - 比特币行情
Injective - 以太坊ETH价格
Tokamak - 以太坊ETH价格
MegaETH - BTC行情
QQQB - BTC行情
United Stables - 以太坊ETH价格
Render - 比特币行情
Hedera - 数字货币市值
恒星币 - 币种排行
Gram - BTC行情
Tokamak - 比特币行情
Aptos - 数字货币市值
Zilliqa - 以太坊ETH价格
Aave - 数字货币市值
Zilliqa - 比特币行情
GNS - 数字货币市值
Ether.fi - 比特币
QQQB - 币种排行
大零币 - BTC行情
USD1 - 币种排行
Render - 比特币行情
CYBER - 比特币行情
Uniswap - 以太坊ETH价格
Tether Gold - 加密货币行情
牛来 - 币种排行
Gram - 币种排行