TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$377.6

1.39% ≈ ￥2492.16 ($5.16)

更新于 2026-11-08 02:20:02

24H 最高$379.63

24H 最低$371.99

今日开盘$372.44

24H 成交量$15.80万

流通市值$912.02万

24H 涨跌额($5.16)

历史最高$487.51

最高日期2026-10-05

历史最低$351.81

最低日期2026-11-05

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$26.99万	$2,886.86万	1.84%
602	DCRDecred	$12.79	$12.96	$12.56	$7.09万	$2.25亿	1.19%
684	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
569	CYPHBCYPHB	$2.8	$2.96	$2.79	$9.15万	—	-1.06%
510	MASKMask Network	$0.38	$0.38	$0.37	$13.14万	$968.20万	1.60%
94	FILFilecoin	$0.7991	$0.8302	$0.7918	$162.40万	$6.72亿	-3.62%
673	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$24.54	$1.62万	$657.13万	1.96%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.01万	—	0.00%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.67万	—	0.70%
254	DRAMBRoundhill Memory ETF (bStocks	$39.48	$39.86	$38.77	$46.74万	$1,805.77万	1.67%
404	APPBApplovin (bStocks Tokenized St	$386.73	$398.17	$384.30	$22.02万	$258.01万	-1.16%
177	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
140	YBYield Basis	$0.0507	$0.0581	$0.0494	$89.92万	$1,462.33万	-12.28%
271	FLOKIFLOKI	$0.00002142	$0.00002198	$0.00002125	$42.55万	$2.05亿	-2.24%
620	UMAUMA	$0.324	$0.334	$0.318	$5.23万	$2,934.80万	-2.99%
563	AIGENSYNAIGENSYN	$0.01495	$0.01536	$0.01481	$9.60万	—	-2.54%
559	CRWVBCoreWeave (bStocks Tokenized S	$46.23	$47.00	$44.36	$9.70万	$385.68万	4.15%
371	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%