SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$124.12
-4.04%
≈ ￥819.192
(-$5.22)
更新于 2026-11-09 08:05:01
24H 最高$131.15
24H 最低$123.28
今日开盘$129.34
24H 成交量$172.55万
流通市值$1,943.46万
24H 涨跌额(-$5.22)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 427 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $26.54万 | $2,938.28万 | -2.62% |
| 618 |
DCRDecred
|
$12.13 | $12.61 | $12.00 | $7.50万 | $2.20亿 | -3.65% |
| 665 |
BRKBBBRKBB
|
$569.61 | $575.87 | $567.40 | $1.52万 | — | -0.48% |
| 661 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.77万 | — | -0.35% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.30万 | — | -2.14% |
| 422 |
MASKMask Network
|
$0.358 | $0.376 | $0.346 | $27.45万 | $938.71万 | -4.53% |
| 60 |
FILFilecoin
|
$0.7398 | $0.7872 | $0.7189 | $410.21万 | $6.50亿 | -5.99% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.96 | $25.03 | $24.84 | $4,732.39 | $658.49万 | 0.00% |
| 196 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.14万 | — | 2.78% |
| 676 |
RDDTBRDDTB
|
$94.76 | $95.69 | $93.80 | $9,622.13 | — | -0.59% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.24 | $40.17 | $38.08 | $125.37万 | $1,785.62万 | -3.31% |
| 651 |
APPBApplovin (bStocks Tokenized St
|
$387.01 | $391.97 | $382.60 | $3.40万 | $260.35万 | 0.77% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 305 |
YBYield Basis
|
$0.0451 | $0.0509 | $0.0436 | $42.88万 | $1,404.14万 | -10.16% |
| 246 |
FLOKIFLOKI
|
$0.00002063 | $0.00002147 | $0.00002018 | $56.16万 | $2.07亿 | -3.24% |
| 619 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $7.32万 | $2,888.68万 | -4.97% |
| 497 |
AIGENSYNAIGENSYN
|
$0.0138 | $0.01485 | $0.01338 | $18.58万 | — | -7.01% |
| 628 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.28 | $46.81 | $45.21 | $6.37万 | $386.45万 | -2.03% |
| 432 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Celestia - BTC行情
NFP - 比特币行情
Filecoin - 数字货币市值
以太坊 - 比特币
币安币 - 数字货币市值
Uniswap - 以太坊ETH价格
Raydium - BTC行情
Official Trump - 以太坊ETH价格
Hedera - 比特币
Starknet - 比特币行情
大零币 - 加密货币行情
Worldcoin - 比特币
以太坊 - 比特币
Caldera - BTC行情
Injective - 比特币
NFP - BTC行情
Sign - 加密货币行情
应用链 - 比特币
Hamster Kombat - 比特币
Hashflow - 以太坊ETH价格
恒星币 - 币种排行
LayerZero - 比特币行情
Ether.fi - BTC行情
USDC - BTC行情
Artificial - BTC行情
Sign - 加密货币行情
Tether Gold - 比特币行情
Pudgy Penguins - 比特币行情
Filecoin - BTC行情
Tokamak - 数字货币市值
Injective - BTC行情
Bittensor - 比特币行情
波场 - 比特币行情
USDC - 币种排行
Hedera - 加密货币行情
Bubblemaps - BTC行情
Avalanche - 数字货币市值
恒星币 - 币种排行
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币