Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$171
-0.63%
≈ ￥1128.6
(-$1.09)
更新于 2026-11-10 22:55:02
24H 最高$176.31
24H 最低$166.49
今日开盘$172.09
24H 成交量$55.59万
流通市值$251.07万
24H 涨跌额(-$1.09)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 118 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.1219 | $187.43万 | $3,006.50万 | 4.64% |
| 635 |
DCRDecred
|
$11.94 | $12.43 | $11.85 | $8.74万 | $2.19亿 | -1.73% |
| 670 |
BRKBBBRKBB
|
$577.95 | $582.09 | $563.49 | $4.86万 | — | 1.15% |
| 676 |
BBBBBB
|
$9.15 | $9.28 | $8.75 | $4.28万 | — | 3.39% |
| 350 |
CYPHBCYPHB
|
$2.37 | $2.81 | $2.31 | $39.01万 | — | -9.89% |
| 463 |
MASKMask Network
|
$0.362 | $0.371 | $0.355 | $24.55万 | $832.49万 | -1.36% |
| 55 |
FILFilecoin
|
$0.7561 | $0.7907 | $0.7441 | $739.60万 | $6.67亿 | -3.19% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.4 | $26.01 | $25.22 | $2.99万 | $669.57万 | 0.71% |
| 335 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.15万 | — | 2.86% |
| 669 |
RDDTBRDDTB
|
$101.34 | $101.50 | $96.51 | $4.98万 | — | 4.81% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.36 | $42.23 | $40.07 | $142.37万 | $1,889.18万 | 0.93% |
| 552 |
APPBApplovin (bStocks Tokenized St
|
$399.19 | $412.70 | $396.26 | $15.51万 | $281.82万 | 0.30% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 305 |
YBYield Basis
|
$0.0497 | $0.0515 | $0.0484 | $47.97万 | $1,476.46万 | -0.60% |
| 291 |
FLOKIFLOKI
|
$0.00002131 | $0.00002138 | $0.0000207 | $50.89万 | $2.06亿 | 1.38% |
| 640 |
UMAUMA
|
$0.313 | $0.321 | $0.307 | $8.46万 | $2,944.45万 | -0.95% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01437 | $0.01457 | $0.01398 | $19.61万 | — | -0.07% |
| 334 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.2 | $50.38 | $46.51 | $42.20万 | $418.04万 | 1.13% |
| 451 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
POL - 加密货币行情
POL - BTC行情
NFP - BTC行情
币安币 - 加密货币行情
Pump.fun - BTC行情
Uniswap - 比特币行情
比特现金 - 数字货币市值
THORChain - BTC行情
USD1 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
BEAMX - 数字货币市值
Midnight - 数字货币市值
Midnight - 以太坊ETH价格
Holo - 比特币行情
Worldcoin - 数字货币市值
Pepe - 比特币
NEAR Protocol - 加密货币行情
大零币 - 比特币
Initia - 比特币
Pudgy Penguins - 比特币
Plasma - 加密货币行情
A链 - 币种排行
Quant - BTC行情
Worldcoin - 以太坊ETH价格
NFP - 币种排行
United Stables - 比特币行情
Bittensor - 比特币
Tether Gold - 币种排行
Avalanche - 比特币
RWUSD - 币种排行
Official Trump - 比特币行情
Quant - 比特币
莱特币 - 加密货币行情
Prom - BTC行情
莱特币 - 比特币行情
Avalanche - BTC行情
EUR - 数字货币市值
Bittensor - 币种排行
大零币 - 以太坊ETH价格
EUR - 币种排行