Optimism
OP · 美元计价
$0.1002
0.60%
≈ ￥0.66132
($0.00)
更新于 2026-11-10 17:20:03
24H 最高$0.104
24H 最低$0.0989
今日开盘$0.0996
24H 成交量$167.86万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
Bera USDBUSD
$1.0003 -0.03%
GraniteShares 2X Long INTC ETFINTWB
$5.8 +10.48%
Nebius (bStocks Tokenized StocNBISB
$140.7 +11.56%
RNDR
$7.03 +2.58%
Shiba Inu
$0.00000446 +1.83%
SPY (bStocks Tokenized Stock)SPYB
$753.48 +2.03%
Bio Protocol
$0.02019 +3.65%
Broadcom (bStocks Tokenized StAVGOB
$318.95 +7.13%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 132 |
OPGOpenGradient
|
$0.1303 | $0.132 | $0.1189 | $150.07万 | $3,006.50万 | 8.77% |
| 645 |
DCRDecred
|
$12 | $12.43 | $11.94 | $7.70万 | $2.19亿 | -0.66% |
| 683 |
BRKBBBRKBB
|
$575.33 | $577.98 | $563.49 | $3.31万 | — | 0.45% |
| 676 |
BBBBBB
|
$9.21 | $9.28 | $8.68 | $3.79万 | — | 5.14% |
| 360 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.32 | $36.82万 | — | -10.53% |
| 510 |
MASKMask Network
|
$0.364 | $0.371 | $0.36 | $18.31万 | $832.49万 | 0.00% |
| 74 |
FILFilecoin
|
$0.7721 | $0.7907 | $0.7513 | $398.58万 | $6.67亿 | 2.59% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.59 | $26.01 | $24.66 | $3.42万 | $669.57万 | 3.52% |
| 240 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.00万 | — | 2.78% |
| 675 |
RDDTBRDDTB
|
$100.24 | $101.50 | $94.10 | $3.80万 | — | 5.57% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.58 | $42.23 | $38.61 | $147.07万 | $1,889.18万 | 7.28% |
| 513 |
APPBApplovin (bStocks Tokenized St
|
$402.48 | $412.70 | $385.79 | $17.97万 | $281.82万 | 3.31% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 283 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0471 | $54.03万 | $1,476.46万 | 3.58% |
| 290 |
FLOKIFLOKI
|
$0.00002118 | $0.00002138 | $0.00002053 | $52.03万 | $2.06亿 | 2.52% |
| 661 |
UMAUMA
|
$0.309 | $0.321 | $0.308 | $5.74万 | $2,944.45万 | -0.32% |
| 509 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01457 | $0.01389 | $18.32万 | — | 2.87% |
| 342 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.38 | $50.29 | $44.15 | $40.16万 | $418.04万 | 10.17% |
| 445 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Meteora - 比特币
Filecoin - 加密货币行情
恒星币 - 加密货币行情
Zilliqa - 加密货币行情
A链 - 比特币
Render - BTC行情
以太坊 - 币种排行
Bittensor - BTC行情
Chainlink - 以太坊ETH价格
Avalanche - 比特币行情
波场 - 比特币
比特现金 - BTC行情
Ether.fi - 加密货币行情
Aptos - 比特币
Tokamak - 数字货币市值
Holo - 比特币行情
Worldcoin - 币种排行
Hyperliquid - BTC行情
Injective - 比特币行情
Official Trump - 数字货币市值
Pepe - 比特币行情
Nexpace - 以太坊ETH价格
恒星币 - 数字货币市值
NFP - 以太坊ETH价格
Gram - 币种排行
Bubblemaps - 数字货币市值
THORChain - BTC行情
比特现金 - 比特币行情
艾达币 - BTC行情
Avalanche - 比特币行情
比特现金 - BTC行情
Ondo - 币种排行
Ondo - 数字货币市值
Tether Gold - 比特币行情
牛来 - 比特币行情
Plasma - 以太坊ETH价格
BEAMX - BTC行情
Meteora - 以太坊ETH价格
PAX Gold - 比特币行情
Tether Gold - 比特币