Four
FORM · 美元计价
$0.2005
1.67%
≈ ￥1.3233
($0.00)
更新于 2026-11-10 19:10:03
24H 最高$0.2037
24H 最低$0.1968
今日开盘$0.1972
24H 成交量$38.26万
流通市值$7,727.95万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 122 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.1193 | $166.12万 | $3,006.50万 | 7.46% |
| 641 |
DCRDecred
|
$11.9 | $12.43 | $11.90 | $7.79万 | $2.19亿 | -0.92% |
| 680 |
BRKBBBRKBB
|
$575.12 | $577.98 | $563.49 | $3.42万 | — | 0.32% |
| 678 |
BBBBBB
|
$9.18 | $9.28 | $8.68 | $3.64万 | — | 4.91% |
| 355 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.31 | $37.30万 | — | -13.60% |
| 505 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $18.61万 | $832.49万 | -0.82% |
| 71 |
FILFilecoin
|
$0.7666 | $0.7907 | $0.7513 | $396.71万 | $6.67亿 | 1.38% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.62 | $26.01 | $24.66 | $3.34万 | $669.57万 | 2.60% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.92万 | — | 2.78% |
| 674 |
RDDTBRDDTB
|
$100.51 | $101.50 | $94.10 | $3.76万 | — | 5.69% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.13 | $42.23 | $38.74 | $146.61万 | $1,889.18万 | 5.79% |
| 512 |
APPBApplovin (bStocks Tokenized St
|
$402.14 | $412.70 | $385.79 | $18.01万 | $281.82万 | 3.79% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 281 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0484 | $53.61万 | $1,476.46万 | -0.41% |
| 279 |
FLOKIFLOKI
|
$0.00002103 | $0.00002138 | $0.00002053 | $54.62万 | $2.06亿 | 2.24% |
| 654 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.31万 | $2,944.45万 | 0.00% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01395 | $18.62万 | — | 1.72% |
| 343 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.27 | $50.38 | $44.15 | $39.51万 | $418.04万 | 10.65% |
| 444 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Polkadot - 币种排行
以太经典 - 比特币
Pyth Network - 币种排行
A链 - 比特币行情
Pump.fun - 比特币行情
Ethena - 比特币行情
大零币 - 币种排行
Internet - 比特币行情
Initia - 比特币行情
Ethena - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 比特币行情
Gram - 以太坊ETH价格
达世币 - 比特币
USDC - 币种排行
Chainlink - 数字货币市值
比特现金 - 数字货币市值
BENQI - 币种排行
艾达币 - 数字货币市值
Ripple USD - 数字货币市值
Filecoin - 加密货币行情
PAX Gold - BTC行情
Tokamak - 数字货币市值
BENQI - 币种排行
Bittensor - 比特币
Pudgy Penguins - 比特币
ONEchain - BTC行情
波场 - 比特币行情
First Digital - 加密货币行情
Render - 比特币
USD1 - BTC行情
Sign - 以太坊ETH价格
Pepe - 数字货币市值
牛来 - 数字货币市值
Sign - 数字货币市值
BFUSD - 币种排行
Pyth Network - 数字货币市值
比特币 - 数字货币市值
World Liberty - 比特币