Falcon Finance

FF · 美元计价

$0.08582

-3.20% ≈ ￥0.566412 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.08921

24H 最低$0.08571

今日开盘$0.08866

24H 成交量$13.52万

流通市值$3.05亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$27.01万	$2,886.86万	1.76%
602	DCRDecred	$12.77	$12.96	$12.56	$7.11万	$2.25亿	0.95%
684	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
558	CYPHBCYPHB	$2.8	$2.96	$2.79	$9.88万	—	-1.06%
513	MASKMask Network	$0.38	$0.38	$0.37	$13.03万	$968.20万	1.60%
92	FILFilecoin	$0.7993	$0.8302	$0.7918	$164.08万	$6.72亿	-3.61%
673	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$24.52	$1.63万	$657.13万	2.04%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.04万	—	0.00%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.68万	—	0.51%
253	DRAMBRoundhill Memory ETF (bStocks	$39.48	$39.86	$38.76	$47.20万	$1,805.77万	1.36%
403	APPBApplovin (bStocks Tokenized St	$386.73	$398.17	$384.30	$22.11万	$258.01万	-1.14%
178	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
141	YBYield Basis	$0.0507	$0.0581	$0.0494	$89.83万	$1,462.33万	-12.13%
271	FLOKIFLOKI	$0.00002142	$0.00002198	$0.00002125	$42.59万	$2.05亿	-2.24%
619	UMAUMA	$0.323	$0.334	$0.318	$5.23万	$2,934.80万	-3.29%
560	AIGENSYNAIGENSYN	$0.01494	$0.01536	$0.01481	$9.74万	—	-2.48%
561	CRWVBCoreWeave (bStocks Tokenized S	$46.23	$47.00	$44.23	$9.73万	$385.68万	4.24%
372	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%