Avalanche
AVAX · 美元计价
$8.535
4.31%
≈ ￥56.331
($0.35)
更新于 2026-11-10 03:15:02
24H 最高$9.01
24H 最低$7.77
今日开盘$8.182
24H 成交量$4,973.72万
流通市值$40.04亿
24H 涨跌额($0.35)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 217 |
OPGOpenGradient
|
$0.1296 | $0.1316 | $0.1164 | $84.31万 | $3,006.50万 | 6.84% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.84万 | $2.19亿 | -1.78% |
| 679 |
BRKBBBRKBB
|
$575.44 | $576.30 | $563.49 | $4.17万 | — | 0.61% |
| 682 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 506 |
CYPHBCYPHB
|
$2.45 | $2.84 | $2.42 | $24.74万 | — | -12.19% |
| 383 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.74万 | $832.49万 | -0.81% |
| 68 |
FILFilecoin
|
$0.7784 | $0.7907 | $0.7189 | $606.45万 | $6.67亿 | 2.01% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.78 | $25.79 | $24.52 | $3.45万 | $669.57万 | 3.24% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 680 |
RDDTBRDDTB
|
$97.61 | $98.86 | $93.80 | $3.60万 | — | 2.40% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.56 | $41.98 | $37.81 | $340.20万 | $1,889.18万 | 3.82% |
| 441 |
APPBApplovin (bStocks Tokenized St
|
$409.97 | $409.97 | $385.46 | $31.94万 | $281.82万 | 5.25% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 342 |
YBYield Basis
|
$0.0493 | $0.0515 | $0.0436 | $46.68万 | $1,476.46万 | 6.02% |
| 216 |
FLOKIFLOKI
|
$0.00002104 | $0.00002138 | $0.00002018 | $84.74万 | $2.06亿 | -1.27% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,944.45万 | 0.64% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01338 | $31.01万 | — | -0.91% |
| 478 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.63 | $50.09 | $44.11 | $27.70万 | $418.04万 | 4.20% |
| 498 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Plasma - 比特币行情
Filecoin - 比特币行情
Holo - BTC行情
Bittensor - BTC行情
以太坊 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Ondo - 比特币
莱特币 - 以太坊ETH价格
Plasma - BTC行情
Ether.fi - 比特币
Artificial - 比特币
Filecoin - BTC行情
狗币 - 币种排行
莱特币 - 数字货币市值
Filecoin - 比特币行情
Nexpace - 币种排行
NEAR Protocol - 币种排行
Neiro - 比特币
World Liberty - 币种排行
Neiro - BTC行情
Nexpace - 比特币
JUST - 币种排行
Injective - 比特币行情
Meteora - BTC行情
Initia - 比特币行情
Aptos - 币种排行
Quant - 加密货币行情
Plasma - BTC行情
艾达币 - 数字货币市值
Gram - 比特币
Aster - 币种排行
瑞波币 - 比特币
BFUSD - 比特币
Celestia - BTC行情
Ripple USD - 数字货币市值
World Liberty - 币种排行
比特币 - 币种排行
Tether Gold - 加密货币行情
艾达币 - 以太坊ETH价格
JUST - 加密货币行情