AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-08 02:10:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
361	OPGOpenGradient	$0.1213	$0.1228	$0.119	$26.98万	$2,886.86万	1.34%
601	DCRDecred	$12.77	$12.96	$12.56	$7.12万	$2.25亿	1.27%
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
621	BBBBBB	$8.7	$8.90	$8.67	$5.09万	—	-1.02%
531	CYPHBCYPHB	$2.8	$2.96	$2.79	$11.93万	—	-1.06%
513	MASKMask Network	$0.379	$0.38	$0.37	$13.05万	$968.20万	1.34%
92	FILFilecoin	$0.7996	$0.8302	$0.7918	$163.51万	$6.72亿	-3.09%
673	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$24.52	$1.63万	$657.13万	2.04%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.09万	—	0.00%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.68万	—	0.51%
252	DRAMBRoundhill Memory ETF (bStocks	$39.47	$39.86	$38.76	$47.30万	$1,805.77万	1.44%
401	APPBApplovin (bStocks Tokenized St	$386.73	$398.17	$384.30	$22.16万	$258.01万	-1.01%
177	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
142	YBYield Basis	$0.0506	$0.0581	$0.0494	$89.80万	$1,462.33万	-11.85%
272	FLOKIFLOKI	$0.00002139	$0.00002198	$0.00002125	$42.64万	$2.05亿	-2.28%
620	UMAUMA	$0.323	$0.334	$0.318	$5.24万	$2,934.80万	-3.29%
561	AIGENSYNAIGENSYN	$0.01493	$0.01536	$0.01481	$9.73万	—	-2.55%
559	CRWVBCoreWeave (bStocks Tokenized S	$46.23	$47.00	$44.23	$9.78万	$385.68万	3.70%
372	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%