heyAura
ADX · 美元计价
$0.05
-0.20%
≈ ￥0.33
(-$0.00)
更新于 2026-11-10 20:50:03
24H 最高$0.051
24H 最低$0.0494
今日开盘$0.0501
24H 成交量$19.19万
流通市值$749.67万
24H 涨跌额(-$0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 119 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.1211 | $171.87万 | $3,006.50万 | 4.59% |
| 638 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.59万 | $2.19亿 | -1.58% |
| 681 |
BRKBBBRKBB
|
$575.72 | $577.98 | $563.49 | $3.41万 | — | 1.28% |
| 674 |
BBBBBB
|
$9.14 | $9.28 | $8.68 | $4.05万 | — | 3.75% |
| 375 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.31 | $34.31万 | — | -15.60% |
| 481 |
MASKMask Network
|
$0.36 | $0.371 | $0.356 | $20.87万 | $832.49万 | -2.70% |
| 71 |
FILFilecoin
|
$0.7675 | $0.7907 | $0.7513 | $400.96万 | $6.67亿 | -0.97% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.57 | $26.01 | $24.66 | $3.29万 | $669.57万 | 2.69% |
| 329 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.84万 | — | 0.00% |
| 667 |
RDDTBRDDTB
|
$99.66 | $101.50 | $94.10 | $4.84万 | — | 3.31% |
| 135 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.96 | $42.23 | $39.31 | $139.48万 | $1,889.18万 | 3.67% |
| 509 |
APPBApplovin (bStocks Tokenized St
|
$400.9 | $412.70 | $385.79 | $17.81万 | $281.82万 | 3.44% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 286 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0484 | $51.12万 | $1,476.46万 | -0.81% |
| 299 |
FLOKIFLOKI
|
$0.00002101 | $0.00002138 | $0.00002082 | $48.03万 | $2.06亿 | 0.19% |
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.32万 | $2,944.45万 | -1.90% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $18.04万 | — | -0.49% |
| 336 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.45 | $50.38 | $44.85 | $39.79万 | $418.04万 | 7.17% |
| 435 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
Meteora - 币种排行
THORChain - 币种排行
USD1 - 以太坊ETH价格
Plasma - 比特币行情
LayerZero - 比特币
Ethena USDe - 比特币
Aptos - 比特币
Tokamak - 数字货币市值
波场 - 比特币
Worldcoin - BTC行情
Midnight - BTC行情
比特现金 - 币种排行
BENQI - 数字货币市值
RWUSD - BTC行情
Nexpace - 数字货币市值
Aero - 币种排行
Sui - 加密货币行情
比特现金 - 比特币
Nexpace - 比特币行情
Meteora - 数字货币市值
Nexpace - 数字货币市值
LayerZero - 数字货币市值
BEAMX - BTC行情
恒星币 - BTC行情
GNS - 比特币
Ripple USD - 币种排行
Nexpace - 加密货币行情
LayerZero - 比特币行情
瑞波币 - BTC行情
First Digital - 比特币
Bubblemaps - 数字货币市值
EUR - BTC行情
Ethena USDe - 比特币
艾达币 - 币种排行
Hedera - 币种排行
Nexpace - BTC行情
Pyth Network - 币种排行
以太坊 - 加密货币行情
Bittensor - 以太坊ETH价格
Nexpace - BTC行情